ISHARES TR

CUSIP: 46434VBA7 Class: EXCHANGE TRADED

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 23,755 Value ($000) $595 Avg Close — Range —
Q2 2022
Shares 24,405 Value ($000) $610 Avg Close — Range —
Q1 2022
Shares 24,405 Value ($000) $611 Avg Close — Range —
Q4 2021
Shares 21,755 Value ($000) $547 Avg Close — Range —
Q3 2021
Shares 20,355 Value ($000) $515 Avg Close — Range —
Q2 2021
Shares 20,255 Value ($000) $514 Avg Close — Range —
Q1 2021
Shares 20,255 Value ($000) $515 Avg Close — Range —
Q4 2020
Shares 17,755 Value ($000) $454 Avg Close — Range —
Q3 2020
Shares 12,275 Value ($000) $315 Avg Close — Range —
Q2 2020
Shares 11,675 Value ($000) $300 Avg Close — Range —
Q1 2020
Shares 9,275 Value ($000) $230 Avg Close — Range —