ISHARES TR

CUSIP: 46434VBA7 Class: EXCHANGE TRADED

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,226,584 Value ($000) $30,713 Avg Close — Range —
Q2 2022
Shares 1,175,259 Value ($000) $29,405 Avg Close — Range —
Q1 2022
Shares 1,137,794 Value ($000) $28,501 Avg Close — Range —
Q4 2021
Shares 1,098,927 Value ($000) $27,629 Avg Close — Range —
Q3 2021
Shares 1,172,806 Value ($000) $29,689 Avg Close — Range —
Q2 2021
Shares 1,179,714 Value ($000) $29,952 Avg Close — Range —
Q1 2021
Shares 1,193,223 Value ($000) $30,369 Avg Close — Range —
Q4 2020
Shares 1,813,920 Value ($000) $46,382 Avg Close — Range —
Q3 2020
Shares 490,935 Value ($000) $12,582 Avg Close — Range —
Q2 2020
Shares 466,519 Value ($000) $11,986 Avg Close — Range —
Q1 2020
Shares 435,790 Value ($000) $10,809 Avg Close — Range —
Q4 2019
Shares 437,932 Value ($000) $11,083 Avg Close — Range —
Q3 2019
Shares 401,435 Value ($000) $10,172 Avg Close — Range —
Q2 2019
Shares 407,342 Value ($000) $10,277 Avg Close — Range —
Q1 2019
Shares 397,302 Value ($000) $9,895 Avg Close — Range —
Q4 2018
Shares 379,638 Value ($000) $9,175 Avg Close — Range —
Q3 2018
Shares 379,131 Value ($000) $9,223 Avg Close — Range —
Q2 2018
Shares 379,331 Value ($000) $9,231 Avg Close — Range —
Q1 2018
Shares 355,382 Value ($000) $8,706 Avg Close — Range —
Q4 2017
Shares 323,391 Value ($000) $8,071 Avg Close — Range —
Q3 2017
Shares 280,512 Value ($000) $7,082 Avg Close — Range —
Q2 2017
Shares 248,325 Value ($000) $6,244 Avg Close — Range —