ISHARES TR

CUSIP: 46434VBD1 Class: IBONDS DEC25 ETF

VALLEY FORGE INVESTMENT CONSULTANTS INC ADV's Holding History (CIK: 0000920655)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,947 Value ($000) $326 Avg Close — Range —
Q2 2025
Shares 12,811 Value ($000) $323 Avg Close — Range —
Q1 2025
Shares 12,680 Value ($000) $319 Avg Close — Range —
Q4 2024
Shares 14,813 Value ($000) $371 Avg Close — Range —
Q3 2024
Shares 14,623 Value ($000) $367 Avg Close — Range —
Q2 2024
Shares 14,482 Value ($000) $360 Avg Close — Range —
Q1 2024
Shares 14,345 Value ($000) $356 Avg Close — Range —