ISHARES TR

CUSIP: 46434VBD1 Class: IBONDS DEC25 ETF

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 279,600 Value ($000) $7 Avg Close — Range —
Q2 2025
Shares 288,840 Value ($000) $7 Avg Close — Range —
Q1 2025
Shares 292,840 Value ($000) $7 Avg Close — Range —
Q4 2024
Shares 296,125 Value ($000) $7 Avg Close — Range —
Q3 2024
Shares 284,125 Value ($000) $7 Avg Close — Range —
Q2 2024
Shares 282,785 Value ($000) $7 Avg Close — Range —
Q1 2024
Shares 274,785 Value ($000) $7 Avg Close — Range —
Q4 2023
Shares 266,910 Value ($000) $7 Avg Close — Range —
Q3 2023
Shares 256,525 Value ($000) $6 Avg Close — Range —
Q2 2023
Shares 245,260 Value ($000) $6 Avg Close — Range —
Q1 2023
Shares 233,150 Value ($000) $6 Avg Close — Range —
Q4 2022
Shares 219,800 Value ($000) $5 Avg Close — Range —
Q3 2022
Shares 230,500 Value ($000) $5,562 Avg Close — Range —
Q2 2022
Shares 230,700 Value ($000) $5,698 Avg Close — Range —
Q1 2022
Shares 232,700 Value ($000) $5,876 Avg Close — Range —
Q4 2021
Shares 214,200 Value ($000) $5,659 Avg Close — Range —
Q3 2021
Shares 210,700 Value ($000) $5,656 Avg Close — Range —
Q2 2021
Shares 195,700 Value ($000) $5,282 Avg Close — Range —
Q1 2021
Shares 161,200 Value ($000) $4,325 Avg Close — Range —
Q4 2020
Shares 119,700 Value ($000) $3,276 Avg Close — Range —
Q3 2020
Shares 103,000 Value ($000) $2,794 Avg Close — Range —
Q2 2020
Shares 63,000 Value ($000) $1,700 Avg Close — Range —
Q1 2020
Shares 54,300 Value ($000) $1,356 Avg Close — Range —
Q4 2019
Shares 37,500 Value ($000) $973 Avg Close — Range —
Q3 2019
Shares 31,000 Value ($000) $802 Avg Close — Range —
Q2 2019
Shares 18,000 Value ($000) $461 Avg Close — Range —