ISHARES TR

CUSIP: 46434VBD1 Class: IBONDS DEC25 ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 737,476 Value ($000) $18,577 Avg Close — Range —
Q2 2025
Shares 747,536 Value ($000) $18,823 Avg Close — Range —
Q1 2025
Shares 781,420 Value ($000) $19,653 Avg Close — Range —
Q4 2024
Shares 665,766 Value ($000) $16,677 Avg Close — Range —
Q3 2024
Shares 693,230 Value ($000) $17,393 Avg Close — Range —
Q2 2024
Shares 543,131 Value ($000) $13,484 Avg Close — Range —
Q1 2024
Shares 471,271 Value ($000) $11,678 Avg Close — Range —
Q4 2023
Shares 437,068 Value ($000) $10,808 Avg Close — Range —
Q3 2023
Shares 848,022 Value ($000) $20,672 Avg Close — Range —
Q2 2023
Shares 757,211 Value ($000) $18,473 Avg Close — Range —
Q1 2023
Shares 682,179 Value ($000) $16,740 Avg Close — Range —
Q4 2022
Shares 661,421 Value ($000) $16,087 Avg Close — Range —
Q3 2022
Shares 630,574 Value ($000) $15,213 Avg Close — Range —
Q2 2022
Shares 403,628 Value ($000) $9,970 Avg Close — Range —
Q1 2022
Shares 712,724 Value ($000) $17,999 Avg Close — Range —
Q4 2021
Shares 704,043 Value ($000) $18,599 Avg Close — Range —
Q3 2021
Shares 553,067 Value ($000) $14,851 Avg Close — Range —
Q2 2021
Shares 518,044 Value ($000) $13,990 Avg Close — Range —
Q1 2021
Shares 509,499 Value ($000) $13,672 Avg Close — Range —
Q4 2020
Shares 482,906 Value ($000) $13,219 Avg Close — Range —
Q3 2020
Shares 429,579 Value ($000) $11,660 Avg Close — Range —
Q2 2020
Shares 25,878 Value ($000) $696 Avg Close — Range —
Q1 2020
Shares 14,659 Value ($000) $368 Avg Close — Range —
Q4 2019
Shares 13,659 Value ($000) $356 Avg Close — Range —
Q3 2019
Shares 13,645 Value ($000) $354 Avg Close — Range —
Q2 2019
Shares 13,635 Value ($000) $350 Avg Close — Range —
Q4 2017
Shares 8,023 Value ($000) $201 Avg Close — Range —