ISHARES TR

CUSIP: 46434VBK5 Class: ETF

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 17,467 Value ($000) $432 Avg Close — Range —
Q2 2021
Shares 18,264 Value ($000) $453 Avg Close — Range —
Q1 2021
Shares 18,264 Value ($000) $453 Avg Close — Range —
Q4 2020
Shares 18,264 Value ($000) $454 Avg Close — Range —
Q3 2020
Shares 15,459 Value ($000) $387 Avg Close — Range —
Q2 2020
Shares 13,464 Value ($000) $338 Avg Close — Range —
Q1 2020
Shares 13,464 Value ($000) $331 Avg Close — Range —
Q4 2019
Shares 13,464 Value ($000) $336 Avg Close — Range —
Q3 2019
Shares 13,464 Value ($000) $336 Avg Close — Range —
Q2 2019
Shares 13,464 Value ($000) $335 Avg Close — Range —
Q1 2019
Shares 11,484 Value ($000) $283 Avg Close — Range —