ISHARES INC

CUSIP: 46434g103 Class: CORE MSCI EMKT

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 7,379 Value ($000) $307 Avg Close — Range —
Q4 2015
Shares 171,958 Value ($000) $6,773 Avg Close — Range —
Q4 2014
Shares 10,295 Value ($000) $484 Avg Close — Range —