ISHARES INC

CUSIP: 46434g103 Class: CORE MSCI EMKT

FISHMAN JAY A LTD/MI's Holding History (CIK: 0001006407)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,850 Value ($000) $237 Avg Close — Range —
Q4 2022
Shares 5,050 Value ($000) $236 Avg Close — Range —
Q3 2022
Shares 5,050 Value ($000) $217,049 Avg Close — Range —
Q2 2022
Shares 5,950 Value ($000) $291,907 Avg Close — Range —
Q1 2022
Shares 6,250 Value ($000) $347,187 Avg Close — Range —
Q4 2021
Shares 5,950 Value ($000) $356,167 Avg Close — Range —
Q3 2021
Shares 9,950 Value ($000) $614,512 Avg Close — Range —
Q2 2021
Shares 10,724 Value ($000) $718,400 Avg Close — Range —
Q1 2021
Shares 11,096 Value ($000) $714,138 Avg Close — Range —
Q4 2020
Shares 6,196 Value ($000) $384,399 Avg Close — Range —
Q3 2020
Shares 4,825 Value ($000) $254,760 Avg Close — Range —
Q2 2020
Shares 5,825 Value ($000) $277,270 Avg Close — Range —
Q1 2020
Shares 9,350 Value ($000) $378,394 Avg Close — Range —
Q4 2019
Shares 10,138 Value ($000) $545,018 Avg Close — Range —
Q3 2019
Shares 9,938 Value ($000) $487,160 Avg Close — Range —
Q2 2019
Shares 9,938 Value ($000) $511,210 Avg Close — Range —
Q1 2019
Shares 9,438 Value ($000) $488,038 Avg Close — Range —