ISHARES INC

CUSIP: 46434g103 Class: CORE MSCI EMKT

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 50,301 Value ($000) $2,036 Avg Close — Range —
Q4 2019
Shares 53,690 Value ($000) $2,886 Avg Close — Range —
Q3 2019
Shares 49,509 Value ($000) $2,427 Avg Close — Range —
Q2 2019
Shares 49,509 Value ($000) $2,547 Avg Close — Range —
Q1 2019
Shares 49,950 Value ($000) $2,583 Avg Close — Range —
Q4 2018
Shares 44,067 Value ($000) $2,078 Avg Close — Range —
Q3 2018
Shares 46,718 Value ($000) $2,419 Avg Close — Range —
Q2 2018
Shares 45,869 Value ($000) $2,409 Avg Close — Range —