ISHARES INC

CUSIP: 46434g103 Class: CORE MSCI EMKT

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,322 Value ($000) $5,937 Avg Close — Range —
Q3 2025
Shares 94,862 Value ($000) $6,253 Avg Close — Range —
Q2 2025
Shares 94,995 Value ($000) $5,703 Avg Close — Range —
Q1 2020
Shares 6,900 Value ($000) $279 Avg Close — Range —
Q4 2019
Shares 5,994 Value ($000) $322 Avg Close — Range —