ISHARES INC

CUSIP: 46434g103 Class: CORE MSCI EMKT

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 3,990 Value ($000) $211 Avg Close — Range —
Q4 2019
Shares 3,990 Value ($000) $215 Avg Close — Range —
Q2 2019
Shares 3,990 Value ($000) $205 Avg Close — Range —
Q1 2019
Shares 3,990 Value ($000) $206 Avg Close — Range —
Q3 2018
Shares 3,990 Value ($000) $207 Avg Close — Range —
Q2 2018
Shares 3,990 Value ($000) $210 Avg Close — Range —
Q1 2018
Shares 3,990 Value ($000) $233 Avg Close — Range —
Q4 2017
Shares 3,990 Value ($000) $227 Avg Close — Range —
Q3 2017
Shares 3,990 Value ($000) $216 Avg Close — Range —