ISHARES INC

CUSIP: 46434g103 Class: CORE MSCI EMKT

Tufton Capital Management's Holding History (CIK: 0001055963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,274 Value ($000) $1 Avg Close — Range —
Q3 2025
Shares 11,382 Value ($000) $1 Avg Close — Range —
Q2 2025
Shares 11,417 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 11,280 Value ($000) $609 Avg Close — Range —
Q4 2024
Shares 10,945 Value ($000) $572 Avg Close — Range —
Q3 2024
Shares 10,844 Value ($000) $623 Avg Close — Range —
Q2 2024
Shares 9,739 Value ($000) $521 Avg Close — Range —
Q1 2024
Shares 9,205 Value ($000) $475 Avg Close — Range —
Q4 2023
Shares 9,412 Value ($000) $476 Avg Close — Range —
Q3 2023
Shares 9,321 Value ($000) $444 Avg Close — Range —
Q2 2023
Shares 9,347 Value ($000) $461 Avg Close — Range —
Q1 2023
Shares 9,137 Value ($000) $446 Avg Close — Range —
Q4 2022
Shares 9,133 Value ($000) $427 Avg Close — Range —
Q3 2022
Shares 9,135 Value ($000) $392 Avg Close — Range —
Q2 2022
Shares 10,039 Value ($000) $492 Avg Close — Range —
Q1 2022
Shares 8,936 Value ($000) $496 Avg Close — Range —
Q4 2021
Shares 8,379 Value ($000) $501 Avg Close — Range —
Q3 2021
Shares 8,083 Value ($000) $499 Avg Close — Range —
Q2 2021
Shares 7,962 Value ($000) $533 Avg Close — Range —
Q1 2021
Shares 7,916 Value ($000) $509 Avg Close — Range —
Q4 2020
Shares 6,452 Value ($000) $400 Avg Close — Range —
Q3 2020
Shares 5,901 Value ($000) $311 Avg Close — Range —
Q2 2020
Shares 5,750 Value ($000) $273 Avg Close — Range —
Q1 2020
Shares 5,930 Value ($000) $239 Avg Close — Range —
Q4 2019
Shares 5,558 Value ($000) $298 Avg Close — Range —
Q3 2019
Shares 5,266 Value ($000) $258 Avg Close — Range —
Q2 2019
Shares 5,337 Value ($000) $274 Avg Close — Range —
Q1 2019
Shares 4,947 Value ($000) $255 Avg Close — Range —
Q4 2018
Shares 4,987 Value ($000) $235 Avg Close — Range —
Q3 2018
Shares 4,952 Value ($000) $256 Avg Close — Range —
Q2 2018
Shares 4,745 Value ($000) $249 Avg Close — Range —
Q1 2018
Shares 4,277 Value ($000) $249 Avg Close — Range —
Q4 2017
Shares 4,270 Value ($000) $243 Avg Close — Range —
Q3 2017
Shares 4,015 Value ($000) $217 Avg Close — Range —