ISHARES INC

CUSIP: 46434g103 Class: CORE MSCI EMKT

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 14,630 Value ($000) $980 Avg Close — Range —
Q1 2021
Shares 13,326 Value ($000) $858 Avg Close — Range —
Q4 2020
Shares 13,599 Value ($000) $844 Avg Close — Range —
Q3 2020
Shares 13,296 Value ($000) $702 Avg Close — Range —
Q2 2020
Shares 13,296 Value ($000) $633 Avg Close — Range —
Q1 2020
Shares 13,296 Value ($000) $538 Avg Close — Range —
Q4 2019
Shares 13,296 Value ($000) $715 Avg Close — Range —
Q3 2019
Shares 13,296 Value ($000) $652 Avg Close — Range —
Q2 2019
Shares 13,296 Value ($000) $684 Avg Close — Range —
Q1 2019
Shares 13,296 Value ($000) $688 Avg Close — Range —
Q4 2018
Shares 13,296 Value ($000) $627 Avg Close — Range —
Q3 2018
Shares 13,296 Value ($000) $688 Avg Close — Range —
Q2 2018
Shares 13,296 Value ($000) $698 Avg Close — Range —
Q1 2018
Shares 13,296 Value ($000) $776 Avg Close — Range —
Q4 2017
Shares 13,296 Value ($000) $757 Avg Close — Range —
Q3 2017
Shares 13,296 Value ($000) $718 Avg Close — Range —
Q2 2017
Shares 13,490 Value ($000) $675 Avg Close — Range —
Q1 2017
Shares 13,296 Value ($000) $635 Avg Close — Range —
Q4 2016
Shares 13,296 Value ($000) $564 Avg Close — Range —
Q3 2016
Shares 33,780 Value ($000) $1,541 Avg Close — Range —
Q2 2016
Shares 33,780 Value ($000) $1,413 Avg Close — Range —
Q1 2016
Shares 33,780 Value ($000) $1,406 Avg Close — Range —
Q4 2015
Shares 33,780 Value ($000) $1,331 Avg Close — Range —
Q3 2015
Shares 33,780 Value ($000) $1,347 Avg Close — Range —
Q2 2015
Shares 33,780 Value ($000) $1,623 Avg Close — Range —
Q1 2015
Shares 33,780 Value ($000) $1,633 Avg Close — Range —
Q4 2014
Shares 33,780 Value ($000) $1,589 Avg Close — Range —
Q3 2014
Shares 33,780 Value ($000) $1,690 Avg Close — Range —
Q2 2014
Shares 33,780 Value ($000) $1,746 Avg Close — Range —
Q1 2014
Shares 33,780 Value ($000) $1,658 Avg Close — Range —
Q4 2013
Shares 33,780 Value ($000) $1,683 Avg Close — Range —
Q3 2013
Shares 35,100 Value ($000) $1,708 Avg Close — Range —
Q2 2013
Shares 35,100 Value ($000) $1,617 Avg Close — Range —