ISHARES INC

CUSIP: 46434g103 Class: CORE MSCI EMKT

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 75,583 Value ($000) $3,059 Avg Close — Range —
Q4 2019
Shares 74,798 Value ($000) $4,021 Avg Close — Range —
Q3 2019
Shares 74,644 Value ($000) $3,659 Avg Close — Range —
Q2 2019
Shares 72,445 Value ($000) $3,727 Avg Close — Range —
Q1 2019
Shares 43,774 Value ($000) $2,264 Avg Close — Range —
Q4 2018
Shares 10,478 Value ($000) $494 Avg Close — Range —
Q4 2015
Shares 50,864 Value ($000) $2,004 Avg Close — Range —
Q3 2015
Shares 29,723 Value ($000) $1,186 Avg Close — Range —
Q2 2015
Shares 48,716 Value ($000) $2,340 Avg Close — Range —
Q1 2015
Shares 48,384 Value ($000) $2,338 Avg Close — Range —
Q4 2014
Shares 66,275 Value ($000) $3,117 Avg Close — Range —
Q3 2014
Shares 51,677 Value ($000) $2,586 Avg Close — Range —
Q2 2014
Shares 51,299 Value ($000) $2,652 Avg Close — Range —
Q1 2014
Shares 50,832 Value ($000) $2,495 Avg Close — Range —
Q4 2013
Shares 64,891 Value ($000) $3,232 Avg Close — Range —
Q3 2013
Shares 89,199 Value ($000) $4,340 Avg Close — Range —
Q2 2013
Shares 138,302 Value ($000) $6,370 Avg Close — Range —