ISHARES INC

CUSIP: 46434g103 Class: CORE MSCI EMKT

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 31,359 Value ($000) $1,656 Avg Close — Range —
Q2 2020
Shares 38,953 Value ($000) $1,854 Avg Close — Range —
Q1 2020
Shares 61,668 Value ($000) $2,496 Avg Close — Range —
Q4 2019
Shares 87,988 Value ($000) $4,730 Avg Close — Range —
Q3 2019
Shares 75,405 Value ($000) $3,696 Avg Close — Range —
Q2 2019
Shares 78,296 Value ($000) $4,028 Avg Close — Range —
Q1 2019
Shares 102,081 Value ($000) $5,279 Avg Close — Range —
Q4 2018
Shares 446,824 Value ($000) $21,068 Avg Close — Range —
Q3 2018
Shares 17,308 Value ($000) $896 Avg Close — Range —