ISHARES INC

CUSIP: 46434g103 Class: CORE MSCI EMKT

HARBOR ADVISORY CORP /MA/'s Holding History (CIK: 0001100710)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,125 Value ($000) $202 Avg Close — Range —
Q1 2022
Shares 4,125 Value ($000) $229 Avg Close — Range —
Q4 2021
Shares 3,810 Value ($000) $228 Avg Close — Range —
Q3 2021
Shares 3,810 Value ($000) $235 Avg Close — Range —
Q2 2021
Shares 3,552 Value ($000) $238 Avg Close — Range —
Q1 2021
Shares 3,552 Value ($000) $229 Avg Close — Range —
Q4 2020
Shares 3,552 Value ($000) $220 Avg Close — Range —