ISHARES INC

CUSIP: 46434g103 Class: CORE MSCI EMKT

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,340 Value ($000) $206 Avg Close Range
Q2 2021
Shares 3,190 Value ($000) $214 Avg Close Range
Q1 2021
Shares 3,190 Value ($000) $205 Avg Close Range
Q4 2020
Shares 3,690 Value ($000) $229 Avg Close Range
Q3 2020
Shares 4,080 Value ($000) $215 Avg Close Range
Q4 2019
Shares 5,305 Value ($000) $285 Avg Close Range
Q3 2019
Shares 5,305 Value ($000) $260 Avg Close Range
Q2 2019
Shares 5,305 Value ($000) $273 Avg Close Range
Q1 2019
Shares 7,110 Value ($000) $368 Avg Close Range
Q4 2018
Shares 7,110 Value ($000) $335 Avg Close Range
Q3 2018
Shares 7,110 Value ($000) $368 Avg Close Range
Q2 2018
Shares 7,150 Value ($000) $375 Avg Close Range
Q1 2018
Shares 6,595 Value ($000) $385 Avg Close Range
Q4 2017
Shares 6,505 Value ($000) $400 Avg Close Range
Q3 2017
Shares 6,070 Value ($000) $328 Avg Close Range
Q2 2017
Shares 6,070 Value ($000) $304 Avg Close Range
Q1 2017
Shares 6,070 Value ($000) $290 Avg Close Range
Q4 2016
Shares 6,070 Value ($000) $258 Avg Close Range
Q3 2016
Shares 6,325 Value ($000) $288 Avg Close Range
Q2 2016
Shares 6,325 Value ($000) $265 Avg Close Range
Q1 2016
Shares 6,385 Value ($000) $266 Avg Close Range
Q4 2015
Shares 7,140 Value ($000) $281 Avg Close Range