ISHARES INC

CUSIP: 46434g103 Class: CORE MSCI EMKT

NICHOLS & PRATT ADVISERS LLP /MA's Holding History (CIK: 0001141781)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,250 Value ($000) $208 Avg Close — Range —
Q1 2022
Shares 4,250 Value ($000) $236 Avg Close — Range —
Q4 2021
Shares 4,290 Value ($000) $257 Avg Close — Range —
Q3 2021
Shares 5,040 Value ($000) $311 Avg Close — Range —
Q2 2021
Shares 5,040 Value ($000) $338 Avg Close — Range —
Q1 2021
Shares 5,140 Value ($000) $331 Avg Close — Range —
Q4 2020
Shares 5,990 Value ($000) $371 Avg Close — Range —
Q3 2020
Shares 5,850 Value ($000) $309 Avg Close — Range —
Q2 2020
Shares 5,850 Value ($000) $279 Avg Close — Range —
Q1 2020
Shares 5,850 Value ($000) $237 Avg Close — Range —
Q4 2019
Shares 5,985 Value ($000) $322 Avg Close — Range —
Q3 2019
Shares 5,985 Value ($000) $293 Avg Close — Range —
Q2 2019
Shares 11,900 Value ($000) $613 Avg Close — Range —
Q1 2019
Shares 11,550 Value ($000) $599 Avg Close — Range —
Q4 2018
Shares 11,850 Value ($000) $559 Avg Close — Range —
Q3 2018
Shares 12,975 Value ($000) $672 Avg Close — Range —
Q2 2018
Shares 11,635 Value ($000) $611 Avg Close — Range —
Q1 2018
Shares 8,700 Value ($000) $505 Avg Close — Range —