ISHARES INC

CUSIP: 46434g103 Class: CORE MSCI EMKT

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 59,693 Value ($000) $2,565 Avg Close — Range —
Q2 2022
Shares 56,737 Value ($000) $2,784 Avg Close — Range —
Q1 2022
Shares 31,572 Value ($000) $1,754 Avg Close — Range —
Q4 2021
Shares 31,572 Value ($000) $1,890 Avg Close — Range —
Q3 2021
Shares 31,815 Value ($000) $1,965 Avg Close — Range —
Q2 2021
Shares 313,276 Value ($000) $20,986 Avg Close — Range —
Q1 2021
Shares 306,165 Value ($000) $19,705 Avg Close — Range —
Q4 2020
Shares 40,923 Value ($000) $2,539 Avg Close — Range —
Q3 2020
Shares 33,042 Value ($000) $1,745 Avg Close — Range —
Q2 2020
Shares 31,349 Value ($000) $1,492 Avg Close — Range —
Q1 2020
Shares 31,088 Value ($000) $1,258 Avg Close — Range —
Q4 2019
Shares 45,278 Value ($000) $2,434 Avg Close — Range —
Q3 2019
Shares 43,413 Value ($000) $2,128 Avg Close — Range —
Q2 2019
Shares 45,483 Value ($000) $2,340 Avg Close — Range —
Q1 2019
Shares 39,778 Value ($000) $2,057 Avg Close — Range —
Q4 2018
Shares 39,196 Value ($000) $1,848 Avg Close — Range —
Q3 2018
Shares 39,778 Value ($000) $2,057 Avg Close — Range —
Q2 2018
Shares 38,669 Value ($000) $2,030 Avg Close — Range —
Q1 2018
Shares 42,832 Value ($000) $2,502 Avg Close — Range —
Q4 2017
Shares 41,143 Value ($000) $2,341 Avg Close — Range —