ISHARES INC

CUSIP: 46434g103 Class: CORE MSCI EMKT

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 36,881 Value ($000) $1,566 Avg Close — Range —
Q3 2016
Shares 23,830 Value ($000) $1,087 Avg Close — Range —