ISHARES INC

CUSIP: 46434g103 Class: CORE MSCI EMKT

GRAYBILL WEALTH MANAGEMENT, LTD.'s Holding History (CIK: 0001252007)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 78,131 Value ($000) $5,234 Avg Close — Range —
Q1 2021
Shares 77,826 Value ($000) $5,009 Avg Close — Range —
Q4 2020
Shares 77,627 Value ($000) $4,816 Avg Close — Range —
Q3 2020
Shares 77,125 Value ($000) $4,072 Avg Close — Range —
Q2 2020
Shares 77,100 Value ($000) $3,670 Avg Close — Range —
Q1 2020
Shares 76,900 Value ($000) $3,112 Avg Close — Range —
Q4 2019
Shares 77,930 Value ($000) $4,190 Avg Close — Range —
Q3 2019
Shares 77,030 Value ($000) $3,776 Avg Close — Range —
Q2 2019
Shares 77,245 Value ($000) $3,973 Avg Close — Range —
Q1 2019
Shares 76,305 Value ($000) $3,946 Avg Close — Range —
Q4 2018
Shares 75,630 Value ($000) $3,566 Avg Close — Range —
Q3 2018
Shares 72,890 Value ($000) $3,774 Avg Close — Range —
Q2 2018
Shares 51,845 Value ($000) $2,722 Avg Close — Range —
Q1 2018
Shares 53,155 Value ($000) $3,104 Avg Close — Range —
Q4 2017
Shares 53,010 Value ($000) $3,016 Avg Close — Range —