ISHARES INC

CUSIP: 46434g103 Class: CORE MSCI EMKT

JMG Financial Group, Ltd.'s Holding History (CIK: 0001314404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,299 Value ($000) $1,701 Avg Close — Range —
Q3 2025
Shares 27,552 Value ($000) $1,816 Avg Close — Range —
Q2 2025
Shares 27,640 Value ($000) $1,659 Avg Close — Range —
Q1 2025
Shares 27,588 Value ($000) $1,489 Avg Close — Range —
Q4 2024
Shares 27,295 Value ($000) $1,425 Avg Close — Range —
Q3 2024
Shares 27,257 Value ($000) $1,565 Avg Close — Range —
Q2 2024
Shares 27,383 Value ($000) $1,466 Avg Close — Range —
Q1 2024
Shares 30,214 Value ($000) $1,559 Avg Close — Range —
Q4 2023
Shares 32,598 Value ($000) $1,649 Avg Close — Range —
Q3 2023
Shares 41,207 Value ($000) $1,961 Avg Close — Range —
Q2 2023
Shares 41,178 Value ($000) $2 Avg Close — Range —
Q1 2023
Shares 41,518 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 41,518 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 40,830 Value ($000) $1,755 Avg Close — Range —
Q2 2022
Shares 40,419 Value ($000) $1,983 Avg Close — Range —
Q1 2022
Shares 40,419 Value ($000) $2,245 Avg Close — Range —
Q4 2021
Shares 40,419 Value ($000) $2,419 Avg Close — Range —
Q3 2021
Shares 40,410 Value ($000) $2,496 Avg Close — Range —
Q2 2021
Shares 40,448 Value ($000) $2,710 Avg Close — Range —
Q1 2021
Shares 38,657 Value ($000) $2,488 Avg Close — Range —
Q4 2020
Shares 41,491 Value ($000) $2,574 Avg Close — Range —
Q3 2020
Shares 41,417 Value ($000) $2,187 Avg Close — Range —
Q2 2020
Shares 41,387 Value ($000) $1,970 Avg Close — Range —