ISHARES INC

CUSIP: 46434g103 Class: CORE MSCI EMKT

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 35,229 Value ($000) $1,850 Avg Close — Range —
Q1 2018
Shares 28,459 Value ($000) $1,662 Avg Close — Range —
Q4 2017
Shares 29,286 Value ($000) $1,666 Avg Close — Range —