ISHARES INC

CUSIP: 46434g103 Class: CORE MSCI EMKT

SOL Capital Management CO's Holding History (CIK: 0001339270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,080 Value ($000) $4 Avg Close — Range —
Q3 2025
Shares 53,410 Value ($000) $4 Avg Close — Range —
Q2 2025
Shares 54,330 Value ($000) $3 Avg Close — Range —
Q1 2025
Shares 38,006 Value ($000) $2 Avg Close — Range —
Q4 2024
Shares 44,023 Value ($000) $2 Avg Close — Range —
Q3 2024
Shares 46,743 Value ($000) $3 Avg Close — Range —
Q2 2024
Shares 49,723 Value ($000) $3 Avg Close — Range —
Q1 2024
Shares 65,793 Value ($000) $3 Avg Close — Range —
Q4 2023
Shares 137,024 Value ($000) $7 Avg Close — Range —
Q3 2023
Shares 144,127 Value ($000) $7 Avg Close — Range —
Q2 2023
Shares 159,509 Value ($000) $8 Avg Close — Range —
Q1 2023
Shares 160,789 Value ($000) $7,845 Avg Close — Range —
Q4 2022
Shares 160,132 Value ($000) $7,478 Avg Close — Range —
Q3 2022
Shares 159,104 Value ($000) $6,838 Avg Close — Range —
Q2 2022
Shares 162,024 Value ($000) $7,949 Avg Close — Range —
Q1 2022
Shares 161,991 Value ($000) $8,999 Avg Close — Range —
Q4 2021
Shares 162,557 Value ($000) $9,731 Avg Close — Range —
Q3 2021
Shares 158,840 Value ($000) $9,810 Avg Close — Range —
Q2 2021
Shares 158,395 Value ($000) $10,611 Avg Close — Range —
Q1 2021
Shares 157,625 Value ($000) $10,145 Avg Close — Range —
Q4 2020
Shares 166,239 Value ($000) $10,313 Avg Close — Range —
Q3 2020
Shares 153,994 Value ($000) $8,131 Avg Close — Range —
Q2 2020
Shares 148,784 Value ($000) $7,082 Avg Close — Range —
Q1 2020
Shares 164,526 Value ($000) $6,658 Avg Close — Range —
Q4 2019
Shares 159,278 Value ($000) $8,563 Avg Close — Range —
Q3 2019
Shares 93,978 Value ($000) $4,607 Avg Close — Range —
Q2 2019
Shares 38,353 Value ($000) $1,973 Avg Close — Range —
Q1 2019
Shares 37,093 Value ($000) $1,918 Avg Close — Range —
Q4 2018
Shares 33,987 Value ($000) $1,602 Avg Close — Range —
Q3 2018
Shares 32,767 Value ($000) $1,697 Avg Close — Range —
Q2 2018
Shares 32,067 Value ($000) $1,684 Avg Close — Range —
Q1 2018
Shares 26,019 Value ($000) $1,520 Avg Close — Range —
Q4 2017
Shares 26,129 Value ($000) $1,487 Avg Close — Range —
Q3 2017
Shares 23,704 Value ($000) $1,280 Avg Close — Range —
Q2 2017
Shares 36,171 Value ($000) $1,810 Avg Close — Range —
Q1 2017
Shares 34,066 Value ($000) $1,628 Avg Close — Range —
Q4 2016
Shares 11,766 Value ($000) $499 Avg Close — Range —
Q3 2016
Shares 7,146 Value ($000) $326 Avg Close — Range —