ISHARES INC

CUSIP: 46434g103 Class: CORE MSCI EMKT

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 71,429 Value ($000) $3,032 Avg Close — Range —
Q3 2016
Shares 71,669 Value ($000) $3,269 Avg Close — Range —
Q2 2016
Shares 73,367 Value ($000) $3,070 Avg Close — Range —
Q1 2016
Shares 73,654 Value ($000) $3,065 Avg Close — Range —
Q4 2015
Shares 322,556 Value ($000) $12,705 Avg Close — Range —
Q3 2015
Shares 191,050 Value ($000) $7,621 Avg Close — Range —