ISHARES INC

CUSIP: 46434g103 Class: CORE MSCI EMKT

Seven Post Investment Office LP's Holding History (CIK: 0001554308)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 351,078 Value ($000) $16,866 Avg Close — Range —
Q1 2015
Shares 307,304 Value ($000) $14,852 Avg Close — Range —
Q4 2014
Shares 280,321 Value ($000) $13,183 Avg Close — Range —
Q3 2014
Shares 124,311 Value ($000) $6,221 Avg Close — Range —
Q2 2014
Shares 116,461 Value ($000) $5,716 Avg Close — Range —
Q1 2014
Shares 116,461 Value ($000) $5,716 Avg Close — Range —
Q4 2013
Shares 116,461 Value ($000) $5,801 Avg Close — Range —
Q3 2013
Shares 116,151 Value ($000) $5,651 Avg Close — Range —
Q2 2013
Shares 104,190 Value ($000) $4,799 Avg Close — Range —