ISHARES INC

CUSIP: 46434g103 Class: CORE MSCI EMKT

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 115,547 Value ($000) $6,550 Avg Close — Range —
Q3 2017
Shares 117,947 Value ($000) $6,349 Avg Close — Range —
Q2 2017
Shares 127,167 Value ($000) $6,343 Avg Close — Range —
Q1 2017
Shares 126,369 Value ($000) $6,010 Avg Close — Range —
Q4 2016
Shares 109,880 Value ($000) $4,642 Avg Close — Range —
Q3 2016
Shares 37,676 Value ($000) $1,708 Avg Close — Range —
Q2 2016
Shares 34,871 Value ($000) $1,451 Avg Close — Range —