ISHARES INC

CUSIP: 46434g103 Class: CORE MSCI EMKT

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 12,409 Value ($000) $608 Avg Close — Range —
Q2 2019
Shares 13,447 Value ($000) $692 Avg Close — Range —
Q1 2019
Shares 13,118 Value ($000) $678 Avg Close — Range —