ISHARES INC

CUSIP: 46434g103 Class: CORE MSCI EMKT

Probity Advisors, Inc.'s Holding History (CIK: 0001676603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 142,934 Value ($000) $5,785 Avg Close — Range —
Q4 2019
Shares 125,898 Value ($000) $6,768 Avg Close — Range —
Q3 2019
Shares 116,857 Value ($000) $5,728 Avg Close — Range —
Q2 2019
Shares 110,548 Value ($000) $5,687 Avg Close — Range —
Q1 2019
Shares 108,050 Value ($000) $5,587 Avg Close — Range —
Q4 2018
Shares 108,600 Value ($000) $5,120 Avg Close — Range —
Q3 2018
Shares 106,801 Value ($000) $5,530 Avg Close — Range —
Q2 2018
Shares 104,845 Value ($000) $5,506 Avg Close — Range —
Q1 2018
Shares 95,744 Value ($000) $5,591 Avg Close — Range —
Q4 2017
Shares 83,533 Value ($000) $4,753 Avg Close — Range —
Q3 2017
Shares 71,561 Value ($000) $3,866 Avg Close — Range —
Q2 2017
Shares 70,214 Value ($000) $3,514 Avg Close — Range —
Q1 2017
Shares 68,732 Value ($000) $3,285 Avg Close — Range —
Q4 2016
Shares 59,469 Value ($000) $2,524 Avg Close — Range —
Q3 2016
Shares 56,718 Value ($000) $2,587 Avg Close — Range —
Q2 2016
Shares 56,857 Value ($000) $2,379 Avg Close — Range —