ISHARES INC

CUSIP: 46434g103 Class: CORE MSCI EMKT

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 81 Value ($000) $5 Avg Close — Range —
Q4 2021
Shares 81 Value ($000) $5 Avg Close — Range —
Q3 2021
Shares 79 Value ($000) $4 Avg Close — Range —
Q2 2021
Shares 79 Value ($000) $5 Avg Close — Range —
Q1 2021
Shares 79 Value ($000) $5 Avg Close — Range —
Q4 2020
Shares 193 Value ($000) $12 Avg Close — Range —
Q3 2020
Shares 349 Value ($000) $18 Avg Close — Range —
Q2 2020
Shares 1,946 Value ($000) $93 Avg Close — Range —
Q1 2020
Shares 369 Value ($000) $15 Avg Close — Range —
Q4 2019
Shares 4,203 Value ($000) $226 Avg Close — Range —
Q3 2019
Shares 4,201 Value ($000) $206 Avg Close — Range —
Q2 2019
Shares 3,962 Value ($000) $203,816 Avg Close — Range —
Q4 2017
Shares 27 Value ($000) $2 Avg Close — Range —