ISHARES MSCI EMERGING MARKETS

CUSIP: 46434g764 Class: ETF

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,930 Value ($000) $358 Avg Close — Range —
Q3 2025
Shares 4,930 Value ($000) $333 Avg Close — Range —
Q2 2025
Shares 4,930 Value ($000) $311 Avg Close — Range —
Q1 2025
Shares 4,930 Value ($000) $272 Avg Close — Range —
Q4 2024
Shares 4,930 Value ($000) $273 Avg Close — Range —
Q3 2024
Shares 4,930 Value ($000) $301 Avg Close — Range —
Q2 2024
Shares 4,930 Value ($000) $292 Avg Close — Range —
Q1 2024
Shares 4,930 Value ($000) $284 Avg Close — Range —
Q4 2023
Shares 4,930 Value ($000) $273 Avg Close — Range —
Q3 2023
Shares 4,930 Value ($000) $246 Avg Close — Range —
Q2 2023
Shares 4,930 Value ($000) $256 Avg Close — Range —
Q1 2023
Shares 4,930 Value ($000) $243 Avg Close — Range —
Q4 2022
Shares 4,930 Value ($000) $234 Avg Close — Range —
Q3 2022
Shares 4,930 Value ($000) $218 Avg Close — Range —
Q2 2022
Shares 4,930 Value ($000) $235 Avg Close — Range —
Q1 2022
Shares 4,930 Value ($000) $287 Avg Close — Range —
Q4 2021
Shares 4,930 Value ($000) $299 Avg Close — Range —