ISHARES MSCI EMERGING MARKETS

CUSIP: 46434g764 Class: ETF

SOL Capital Management CO's Holding History (CIK: 0001339270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,955 Value ($000) $3 Avg Close — Range —
Q3 2025
Shares 36,315 Value ($000) $2 Avg Close — Range —
Q2 2025
Shares 54,550 Value ($000) $3 Avg Close — Range —
Q1 2025
Shares 60,558 Value ($000) $3 Avg Close — Range —
Q4 2024
Shares 87,065 Value ($000) $5 Avg Close — Range —
Q3 2024
Shares 106,295 Value ($000) $6 Avg Close — Range —
Q2 2024
Shares 105,450 Value ($000) $6 Avg Close — Range —
Q1 2024
Shares 53,965 Value ($000) $3 Avg Close — Range —