ISHARES MSCI EMERGING MARKETS

CUSIP: 46434g764 Class: ETF

SlateStone Wealth, LLC's Holding History (CIK: 0001764049)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,513 Value ($000) $10 Avg Close — Range —
Q3 2025
Shares 132,643 Value ($000) $9 Avg Close — Range —
Q2 2025
Shares 124,212 Value ($000) $8 Avg Close — Range —
Q1 2025
Shares 119,994 Value ($000) $7 Avg Close — Range —
Q4 2024
Shares 104,321 Value ($000) $6 Avg Close — Range —
Q3 2024
Shares 84,713 Value ($000) $5 Avg Close — Range —
Q2 2024
Shares 75,654 Value ($000) $4 Avg Close — Range —
Q1 2024
Shares 63,205 Value ($000) $4 Avg Close — Range —