ISHARES INC MSCI TAIWAN ETF

CUSIP: 46434g772 Class: ADR

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,377 Value ($000) $221 Avg Close — Range —
Q1 2019
Shares 5,877 Value ($000) $203 Avg Close — Range —
Q3 2018
Shares 6,377 Value ($000) $240 Avg Close — Range —
Q2 2018
Shares 6,377 Value ($000) $230 Avg Close — Range —
Q1 2018
Shares 6,377 Value ($000) $244 Avg Close — Range —
Q4 2017
Shares 6,377 Value ($000) $231 Avg Close — Range —
Q3 2017
Shares 6,377 Value ($000) $230 Avg Close — Range —
Q2 2017
Shares 6,377 Value ($000) $228 Avg Close — Range —
Q1 2017
Shares 6,377 Value ($000) $212 Avg Close — Range —