ISHARES INC MSCI TAIWAN ETF

CUSIP: 46434g772 Class: ADR

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 25,295 Value ($000) $1,343 Avg Close — Range —
Q3 2020
Shares 29,176 Value ($000) $1,310 Avg Close — Range —
Q2 2020
Shares 31,365 Value ($000) $1,262 Avg Close — Range —
Q1 2020
Shares 31,780 Value ($000) $1,048 Avg Close — Range —
Q4 2018
Shares 40,881 Value ($000) $1,293 Avg Close — Range —