ISHARES INC MSCI SINGAPORE ETF

CUSIP: 46434g780 Class: FOREIGN

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 18,761 Value ($000) $450,076 Avg Close — Range —
Q1 2018
Shares 17,392 Value ($000) $463,844 Avg Close — Range —
Q4 2017
Shares 18,808 Value ($000) $487,691 Avg Close — Range —
Q3 2017
Shares 19,351 Value ($000) $472,744 Avg Close — Range —