ISHARES INC MSCI SINGAPORE ETF

CUSIP: 46434g780 Class: FOREIGN

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 53,136 Value ($000) $1,283 Avg Close — Range —
Q3 2019
Shares 53,602 Value ($000) $1,244 Avg Close — Range —
Q2 2019
Shares 58,184 Value ($000) $1,437 Avg Close — Range —
Q1 2019
Shares 59,695 Value ($000) $1,417 Avg Close — Range —