ISHARES INC

CUSIP: 46434g822 Class: MSCI JPN ETF NEW

SOL Capital Management CO's Holding History (CIK: 0001339270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,530 Value ($000) $1 Avg Close — Range —
Q3 2025
Shares 9,530 Value ($000) $1 Avg Close — Range —
Q2 2025
Shares 9,530 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 9,370 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 9,370 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 10,570 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 10,070 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 10,070 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 9,855 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 9,855 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 15,725 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 15,725 Value ($000) $923 Avg Close — Range —
Q4 2022
Shares 15,820 Value ($000) $861 Avg Close — Range —
Q3 2022
Shares 15,025 Value ($000) $734 Avg Close — Range —
Q2 2022
Shares 15,025 Value ($000) $794 Avg Close — Range —
Q1 2022
Shares 15,025 Value ($000) $926 Avg Close — Range —
Q4 2021
Shares 15,025 Value ($000) $1,006 Avg Close — Range —
Q3 2021
Shares 15,112 Value ($000) $1,062 Avg Close — Range —
Q2 2021
Shares 15,112 Value ($000) $1,021 Avg Close — Range —
Q1 2021
Shares 15,112 Value ($000) $1,035 Avg Close — Range —
Q4 2020
Shares 14,812 Value ($000) $1,001 Avg Close — Range —
Q3 2020
Shares 14,812 Value ($000) $875 Avg Close — Range —
Q2 2020
Shares 15,287 Value ($000) $840 Avg Close — Range —
Q1 2020
Shares 15,387 Value ($000) $760 Avg Close — Range —
Q4 2019
Shares 15,387 Value ($000) $912 Avg Close — Range —
Q3 2019
Shares 19,637 Value ($000) $1,114 Avg Close — Range —
Q2 2019
Shares 19,637 Value ($000) $1,072 Avg Close — Range —
Q1 2019
Shares 19,637 Value ($000) $1,075 Avg Close — Range —
Q4 2018
Shares 19,637 Value ($000) $995 Avg Close — Range —
Q3 2018
Shares 19,887 Value ($000) $1,198 Avg Close — Range —
Q2 2018
Shares 19,887 Value ($000) $1,152 Avg Close — Range —
Q1 2018
Shares 20,037 Value ($000) $1,216 Avg Close — Range —
Q4 2017
Shares 22,537 Value ($000) $1,351 Avg Close — Range —
Q3 2017
Shares 20,187 Value ($000) $1,125 Avg Close — Range —
Q2 2017
Shares 20,187 Value ($000) $1,083 Avg Close — Range —
Q1 2017
Shares 20,187 Value ($000) $1,040 Avg Close — Range —
Q4 2016
Shares 18,437 Value ($000) $901 Avg Close — Range —