ISHARES INC

CUSIP: 46434g822 Class: MSCI JPN ETF NEW

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,542 Value ($000) $125 Avg Close Range
Q3 2025
Shares 711 Value ($000) $57 Avg Close Range
Q2 2025
Shares 711 Value ($000) $53 Avg Close Range
Q1 2025
Shares 711 Value ($000) $49 Avg Close Range
Q4 2024
Shares 711 Value ($000) $48 Avg Close Range
Q3 2024
Shares 711 Value ($000) $51 Avg Close Range
Q2 2024
Shares 711 Value ($000) $49 Avg Close Range
Q1 2024
Shares 1,212 Value ($000) $86 Avg Close Range
Q4 2023
Shares 711 Value ($000) $46 Avg Close Range
Q3 2023
Shares 711 Value ($000) $43 Avg Close Range
Q2 2023
Shares 711 Value ($000) $44 Avg Close Range
Q1 2023
Shares 711 Value ($000) $42 Avg Close Range
Q4 2022
Shares 711 Value ($000) $0 Avg Close Range
Q3 2022
Shares 561 Value ($000) $27 Avg Close Range
Q2 2022
Shares 561 Value ($000) $30 Avg Close Range
Q1 2022
Shares 561 Value ($000) $35 Avg Close Range
Q4 2021
Shares 561 Value ($000) $38 Avg Close Range
Q3 2021
Shares 585 Value ($000) $41 Avg Close Range
Q2 2021
Shares 561 Value ($000) $38 Avg Close Range
Q1 2021
Shares 561 Value ($000) $38 Avg Close Range
Q4 2020
Shares 733 Value ($000) $50 Avg Close Range
Q3 2020
Shares 561 Value ($000) $33 Avg Close Range
Q2 2020
Shares 561 Value ($000) $31 Avg Close Range
Q1 2020
Shares 561 Value ($000) $27 Avg Close Range
Q4 2019
Shares 561 Value ($000) $33 Avg Close Range
Q3 2018
Shares 561 Value ($000) $34 Avg Close Range
Q4 2016
Shares 561 Value ($000) $27 Avg Close Range