ISHARES INC

CUSIP: 46434g822 Class: MSCI JPN ETF NEW

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 6,625 Value ($000) $327 Avg Close — Range —
Q2 2019
Shares 42 Value ($000) $2,292 Avg Close — Range —
Q4 2018
Shares 139 Value ($000) $7 Avg Close — Range —
Q3 2018
Shares 44 Value ($000) $3 Avg Close — Range —
Q2 2018
Shares 65 Value ($000) $3 Avg Close — Range —
Q1 2018
Shares 65 Value ($000) $4 Avg Close — Range —