ISHARES MSCI EM

CUSIP: 46434g863 Class: INDX FD

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 279,647 Value ($000) $10,271 Avg Close — Range —
Q4 2021
Shares 206,467 Value ($000) $8,207 Avg Close — Range —
Q3 2021
Shares 316,423 Value ($000) $13,113 Avg Close — Range —