ISHARES TR

CUSIP: 46434v407 Class: 0-5YR HI YL CP

Zuckerman Investment Group, LLC's Holding History (CIK: 0001423296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,905 Value ($000) $810 Avg Close — Range —
Q3 2025
Shares 19,157 Value ($000) $830 Avg Close — Range —
Q2 2025
Shares 18,709 Value ($000) $807 Avg Close — Range —
Q1 2025
Shares 16,166 Value ($000) $687 Avg Close — Range —
Q4 2024
Shares 16,148 Value ($000) $692 Avg Close — Range —
Q3 2024
Shares 14,853 Value ($000) $645 Avg Close — Range —
Q2 2024
Shares 13,752 Value ($000) $580 Avg Close — Range —
Q1 2024
Shares 12,063 Value ($000) $513 Avg Close — Range —
Q4 2023
Shares 11,658 Value ($000) $492 Avg Close — Range —
Q3 2023
Shares 9,302 Value ($000) $382 Avg Close — Range —