ISHARES TR CUR HD EURZN ETF

CUSIP: 46434v639 Class: TR CUR HD EURZN ETF

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 11,449 Value ($000) $270 Avg Close — Range —
Q4 2019
Shares 12,003 Value ($000) $381 Avg Close — Range —
Q3 2019
Shares 12,132 Value ($000) $375 Avg Close — Range —
Q2 2019
Shares 12,581 Value ($000) $387 Avg Close — Range —
Q1 2019
Shares 13,189 Value ($000) $387 Avg Close — Range —
Q4 2018
Shares 17,180 Value ($000) $446 Avg Close — Range —
Q3 2018
Shares 14,396 Value ($000) $427 Avg Close — Range —
Q2 2018
Shares 14,901 Value ($000) $448 Avg Close — Range —
Q1 2018
Shares 14,901 Value ($000) $437 Avg Close — Range —
Q4 2017
Shares 15,005 Value ($000) $447 Avg Close — Range —
Q3 2017
Shares 15,108 Value ($000) $455 Avg Close — Range —
Q2 2017
Shares 15,076 Value ($000) $442 Avg Close — Range —
Q1 2017
Shares 17,732 Value ($000) $509 Avg Close — Range —
Q4 2016
Shares 25,813 Value ($000) $687 Avg Close — Range —