ISHARES TR

CUSIP: 46434v738 Class: INDX FD

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 130,803 Value ($000) $5,322 Avg Close — Range —
Q3 2016
Shares 86,115 Value ($000) $3,563 Avg Close — Range —