ISHARES TR

CUSIP: 46434v803 Class: ETF

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 28,655 Value ($000) $694 Avg Close Range
Q4 2019
Shares 29,152 Value ($000) $890 Avg Close Range
Q3 2019
Shares 29,611 Value ($000) $887 Avg Close Range
Q2 2019
Shares 29,539 Value ($000) $881 Avg Close Range
Q1 2019
Shares 31,566 Value ($000) $911 Avg Close Range
Q4 2018
Shares 30,971 Value ($000) $799 Avg Close Range
Q3 2018
Shares 31,975 Value ($000) $957 Avg Close Range
Q2 2018
Shares 31,176 Value ($000) $923 Avg Close Range
Q1 2018
Shares 31,366 Value ($000) $901 Avg Close Range
Q4 2017
Shares 31,016 Value ($000) $921 Avg Close Range
Q3 2017
Shares 31,505 Value ($000) $912 Avg Close Range
Q2 2017
Shares 30,744 Value ($000) $874 Avg Close Range
Q1 2017
Shares 30,723 Value ($000) $845 Avg Close Range
Q4 2016
Shares 31,202 Value ($000) $815 Avg Close Range
Q3 2016
Shares 30,846 Value ($000) $765 Avg Close Range
Q2 2016
Shares 40,633 Value ($000) $974 Avg Close Range
Q1 2016
Shares 38,824 Value ($000) $927 Avg Close Range
Q4 2015
Shares 43,760 Value ($000) $1,112 Avg Close Range
Q3 2015
Shares 41,423 Value ($000) $1,018 Avg Close Range
Q2 2015
Shares 26,110 Value ($000) $713 Avg Close Range
Q1 2015
Shares 10,219 Value ($000) $285 Avg Close Range