ISHARES TR

CUSIP: 46434v803 Class: ETF

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 15,582 Value ($000) $372 Avg Close — Range —
Q4 2015
Shares 15,582 Value ($000) $396 Avg Close — Range —
Q3 2015
Shares 15,582 Value ($000) $383 Avg Close — Range —