ISHARES TR

Ticker: SUSC CUSIP: 46435G193 Class: ESG AWRE USD ETF

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 614 Value ($000) $14 Avg Close Range
Q3 2025
Shares 1,519 Value ($000) $36 Avg Close Range
Q2 2025
Shares 9,246 Value ($000) $215 Avg Close Range
Q1 2025
Shares 10,661 Value ($000) $246 Avg Close Range
Q4 2024
Shares 10,855 Value ($000) $247 Avg Close Range
Q3 2024
Shares 10,050 Value ($000) $239 Avg Close Range
Q2 2024
Shares 9,935 Value ($000) $226 Avg Close Range
Q1 2024
Shares 9,485 Value ($000) $218 Avg Close Range
Q4 2023
Shares 8,846 Value ($000) $206 Avg Close Range
Q3 2023
Shares 8,279 Value ($000) $180 Avg Close Range
Q2 2023
Shares 10,574 Value ($000) $240 Avg Close Range
Q1 2023
Shares 18,505 Value ($000) $426 Avg Close Range
Q4 2022
Shares 7,764 Value ($000) $173 Avg Close Range
Q3 2022
Shares 8,093 Value ($000) $176 Avg Close Range
Q2 2022
Shares 5,873 Value ($000) $136 Avg Close Range
Q1 2022
Shares 6,014 Value ($000) $151 Avg Close Range
Q4 2021
Shares 489 Value ($000) $13 Avg Close Range
Q3 2021
Shares 489 Value ($000) $13 Avg Close Range
Q2 2021
Shares 757 Value ($000) $21 Avg Close Range
Q1 2021
Shares 9,078 Value ($000) $245 Avg Close Range
Q4 2020
Shares 6,739 Value ($000) $191 Avg Close Range
Q3 2020
Shares 10,579 Value ($000) $293 Avg Close Range