ISHARES TR

Ticker: SUSC CUSIP: 46435G193 Class: ESG AWRE USD ETF

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,860 Value ($000) $184 Avg Close — Range —
Q3 2025
Shares 10,410 Value ($000) $245 Avg Close — Range —
Q2 2025
Shares 10,468 Value ($000) $243 Avg Close — Range —
Q1 2025
Shares 10,427 Value ($000) $240 Avg Close — Range —
Q4 2024
Shares 10,405 Value ($000) $236 Avg Close — Range —
Q3 2024
Shares 10,422 Value ($000) $248 Avg Close — Range —
Q2 2024
Shares 10,348 Value ($000) $235 Avg Close — Range —
Q1 2024
Shares 10,464 Value ($000) $241 Avg Close — Range —
Q4 2023
Shares 15,009 Value ($000) $349 Avg Close — Range —
Q3 2023
Shares 15,620 Value ($000) $340 Avg Close — Range —
Q2 2023
Shares 15,558 Value ($000) $354 Avg Close — Range —
Q1 2023
Shares 15,498 Value ($000) $357 Avg Close — Range —
Q4 2022
Shares 15,810 Value ($000) $353 Avg Close — Range —
Q3 2022
Shares 16,581 Value ($000) $361 Avg Close — Range —
Q2 2022
Shares 16,538 Value ($000) $383 Avg Close — Range —
Q1 2022
Shares 16,503 Value ($000) $415 Avg Close — Range —
Q4 2021
Shares 22,993 Value ($000) $627 Avg Close — Range —
Q3 2021
Shares 23,202 Value ($000) $638 Avg Close — Range —
Q2 2021
Shares 59,820 Value ($000) $1,658 Avg Close — Range —
Q1 2021
Shares 65,060 Value ($000) $1,753 Avg Close — Range —
Q4 2020
Shares 65,049 Value ($000) $1,843 Avg Close — Range —
Q3 2020
Shares 61,721 Value ($000) $1,711 Avg Close — Range —