ISHARES TR

Ticker: SUSC CUSIP: 46435G193 Class: ESG AWRE USD ETF

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19 Value ($000) $0 Avg Close Range
Q3 2025
Shares 9,259 Value ($000) $218 Avg Close Range
Q2 2025
Shares 9,240 Value ($000) $215 Avg Close Range
Q1 2025
Shares 9,240 Value ($000) $213 Avg Close Range
Q4 2024
Shares 5,500 Value ($000) $125 Avg Close Range
Q3 2024
Shares 20,866 Value ($000) $496 Avg Close Range
Q2 2024
Shares 20,866 Value ($000) $474 Avg Close Range
Q1 2024
Shares 20,866 Value ($000) $480 Avg Close Range
Q4 2023
Shares 20,866 Value ($000) $486 Avg Close Range
Q3 2023
Shares 20,500 Value ($000) $446 Avg Close Range
Q2 2023
Shares 20,500 Value ($000) $466 Avg Close Range
Q1 2023
Shares 20,500 Value ($000) $472 Avg Close Range
Q4 2022
Shares 22,802 Value ($000) $508 Avg Close Range
Q3 2022
Shares 21,461 Value ($000) $468 Avg Close Range
Q2 2022
Shares 21,461 Value ($000) $497 Avg Close Range
Q1 2022
Shares 23,623 Value ($000) $594 Avg Close Range
Q4 2021
Shares 23,623 Value ($000) $644 Avg Close Range
Q3 2021
Shares 32,825 Value ($000) $902 Avg Close Range
Q2 2021
Shares 32,825 Value ($000) $910 Avg Close Range
Q1 2021
Shares 32,825 Value ($000) $884 Avg Close Range
Q4 2020
Shares 28,825 Value ($000) $817 Avg Close Range
Q3 2020
Shares 24,500 Value ($000) $679 Avg Close Range
Q2 2020
Shares 17,750 Value ($000) $490 Avg Close Range
Q1 2020
Shares 15,000 Value ($000) $386 Avg Close Range