ISHARES TR

Ticker: SUSC CUSIP: 46435G193 Class: ESG AWRE USD ETF

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 17,214 Value ($000) $443 Avg Close — Range —
Q4 2019
Shares 16,685 Value ($000) $441 Avg Close — Range —
Q3 2019
Shares 16,089 Value ($000) $423 Avg Close — Range —
Q2 2019
Shares 16,545 Value ($000) $428 Avg Close — Range —
Q1 2019
Shares 16,158 Value ($000) $404 Avg Close — Range —